BASF - Cena Akcji

Cena Akcji
43.13
Dzienna Zmiana
1.05 2.50%
Miesięcznie
2.74%
Rocznie
-4.70%
Q3 Prognozy TE
42.85

Kurs Chg Zmiana Rok Data
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Air Liquide 175.91 0.17 0.10% 7.13% 2025-07-02
Arkema 66.05 2.30 3.61% -22.75% 2025-07-02
Akzo Nobel 59.90 0.48 0.81% 4.43% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 43.13 1.05 2.50% -4.70% 2025-07-02
Bayer 26.42 -0.05 -0.17% 0.72% 2025-07-02
Beiersdorf 107.63 -0.28 -0.25% -20.75% 2025-07-02
Croda International 2,989.00 19.00 0.64% -26.92% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 48.36 -0.44 -0.90% 35.80% 2025-07-02
Fresenius 42.23 -0.42 -0.97% 48.37% 2025-07-02
Givaudan 3,856.00 -22.00 -0.57% -10.62% 2025-07-02
Henkel 66.65 -0.71 -1.05% -18.74% 2025-07-02
IMCD 114.90 0.80 0.70% -11.85% 2025-07-02
Johnson Matthey 1,798.00 11.00 0.62% 10.65% 2025-07-02
Linde 404.60 0.20 0.05% 1.15% 2025-07-02
Lenzing 24.80 0.85 3.55% -26.41% 2025-07-02
Lonza 558.40 -5.60 -0.99% 12.38% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.48 0.08 0.07% -25.64% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
Sherwin-Williams 354.48 -0.82 -0.23% 19.26% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Sasol 8,496.50 535.50 6.73% -41.43% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Umicore 14.31 0.36 2.58% -0.21% 2025-07-02

Kurs Zmiana Rok Data
EU50 5324 41.77 0.79% 7.22% 2025-07-02
DE40 23808 95.89 0.41% 29.57% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02